Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.477,4
3,24%
0
15:50:11
0
-
0,0000
0
-
0,0000
INDI
0,98%
2,52%
-3,47%
33,71%
88,40%
99,53%
3 RESIS.
2 COMPRA
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,6000
4,89%
31.320
15:50:14
79
0,09%
218,8000
232
-0,09%
218,4000
ANA
17,59%
0,64%
14,68%
90,91%
39,32%
344,93%
2 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
6.846.552
208,4000
215,0000
3,17%
54.856.653
11.991.664.346
Acerinox
12,5700
3,71%
523.119
15:50:11
2.341
0,00%
12,5700
3.168
-0,16%
12,5500
ACX
1,73%
3,13%
-8,00%
18,42%
50,12%
126,22%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
6.575.606
12,1200
12,5200
3,30%
249.335.371
3.134.145.613
ACS
107,5000
3,86%
147.240
15:50:14
998
0,09%
107,6000
349
0,00%
107,5000
ACS
27,32%
2,67%
10,01%
107,78%
338,33%
635,37%
1 RESIS.
12 COMPRA
107,5000
3,86%
105,4000
1,84%
15.828.300
103,5000
107,5000
3,86%
271.664.594
29.203.943.855
AENA
25,5400
1,27%
248.369
15:50:13
102
0,00%
25,5400
729
-0,04%
25,5300
AENA
7,22%
0,31%
-6,69%
17,33%
65,24%
0,00%
1 RESIS.
nEUTRAL
25,6800
1,82%
25,3100
0,36%
6.343.344
25,2200
25,6000
1,51%
1.500.000.000
38.310.000.000
Amadeus
54,2600
0,74%
515.523
15:50:15
224
0,00%
54,2600
2.936
-0,04%
54,2400
AMS
-12,92%
8,28%
2,00%
-25,64%
-6,46%
65,30%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
27.972.278
53,8600
54,8200
1,78%
450.499.205
24.444.086.863
ArcelorMittal
49,3600
7,23%
287.067
15:50:07
170
0,00%
49,3600
500
-0,06%
49,3300
MTS
26,68%
-2,44%
-6,55%
71,98%
81,33%
311,67%
2 RESIS.
2 COMPRA
49,3600
7,23%
48,1800
4,67%
14.169.627
46,0300
48,7500
5,91%
775.000.000
38.254.000.000
Banco Sabadell
3,1480
4,10%
11.694.747
15:50:12
34
0,03%
3,1490
5.820
0,00%
3,1480
SAB
-6,45%
4,34%
-3,50%
29,11%
210,54%
213,88%
3 RESIS.
2 COMPRA
3,1490
4,13%
3,0890
2,15%
36.815.064
3,0240
3,1420
3,90%
5.023.677.732
15.814.537.500
Banco Santander
10,0260
5,88%
21.147.920
15:50:14
2.435
0,02%
10,0280
2.870
-0,02%
10,0240
SAN
-0,44%
4,36%
-6,91%
73,62%
211,12%
257,17%
4 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
212.029.046
9,4690
9,9000
4,55%
14.689.319.502
147.275.117.327
Bankinter
13,7250
2,77%
966.081
15:50:11
10.007
0,04%
13,7300
4.503
-0,04%
13,7200
BKT
-3,04%
1,86%
-4,13%
44,07%
157,67%
349,15%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
13.259.462
13,3550
13,7000
2,58%
898.866.154
12.336.937.964
BBVA
18,9800
4,17%
5.704.335
15:50:12
8.188
0,00%
18,9800
4.872
-0,05%
18,9700
BBVA
-5,34%
4,98%
-7,94%
57,34%
226,26%
428,13%
2 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
108.268.278
18,2200
18,9750
4,14%
5.708.968.700
108.356.225.926
Caixabank
10,1950
2,44%
4.331.770
15:50:10
9.193
0,05%
10,2000
1.155
0,00%
10,1950
CABK
-2,39%
2,21%
-6,20%
54,82%
224,48%
516,47%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
44.162.395
9,9520
10,3400
3,90%
7.024.520.689
71.614.988.424
Cellnex Telecom
29,6700
1,47%
613.740
15:50:07
1.530
0,07%
29,6900
295
0,00%
29,6700
CLNX
9,66%
-2,28%
3,42%
-4,42%
-14,20%
125,01%
2 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
18.209.666
29,2400
29,5700
1,13%
682.410.971
20.247.133.510
Acciona Energia
20,8000
5,80%
147.625
15:50:14
1.632
0,29%
20,8600
1.693
0,00%
20,8000
ANE
-7,14%
5,14%
-4,66%
22,40%
-34,80%
0,00%
4 RESIS.
-6 VENTA
20,8400
6,00%
20,0000
1,73%
3.070.600
19,6600
20,2400
2,95%
324.761.830
6.755.046.064
Enagas
14,7450
1,31%
412.607
15:50:11
536
0,03%
14,7500
1.541
-0,03%
14,7400
ENG
12,13%
0,48%
2,50%
20,29%
15,33%
24,82%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
6.083.890
14,5550
14,8000
1,68%
261.990.074
3.863.043.641
Endesa
34,5000
2,68%
637.550
15:50:12
668
0,03%
34,5100
551
0,00%
34,5000
ELE
14,44%
5,73%
8,19%
67,26%
122,80%
292,38%
2 RESIS.
12 COMPRA
34,5000
2,68%
33,8900
0,86%
21.995.475
33,6000
34,1000
1,49%
1.058.752.117
36.526.948.037
Ferrovial
57,5800
2,82%
252.340
15:50:13
196
0,00%
57,5800
595
-0,03%
57,5600
FER
4,05%
-3,22%
-6,28%
47,89%
127,11%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
14.529.737
56,0000
57,0600
1,89%
733.755.372
42.249.634.320
Fluidra
20,6600
2,48%
216.170
15:50:08
2.368
0,39%
20,7400
1.068
0,19%
20,7000
FDR
-10,79%
-4,43%
-19,25%
-3,54%
40,48%
617,90%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.466.072
20,1600
21,1000
4,66%
192.129.070
3.969.386.586
Grifols A
9,9000
-0,22%
2.350.869
15:50:08
224
0,10%
9,9100
452
0,04%
9,9040
GRF
-7,48%
-0,86%
-12,05%
-0,63%
-2,56%
-45,13%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
23.273.603
9,9220
9,9500
0,28%
426.129.798
4.218.685.000
Iberdrola
19,5300
2,14%
3.384.713
15:50:13
5.119
0,05%
19,5400
3.730
0,00%
19,5300
IBE
7,20%
2,62%
-0,13%
47,93%
107,80%
370,17%
2 RESIS.
8 COMPRA
19,5400
2,20%
19,2950
0,92%
66.103.445
19,1200
19,3000
0,94%
6.757.845.603
131.980.724.627
Inditex
52,2400
2,83%
1.039.047
15:50:11
68
0,04%
52,2600
929
0,00%
52,2400
ITX
-7,28%
1,51%
-7,83%
8,23%
98,90%
132,86%
2 RESIS.
-4 VENTA
52,2800
2,91%
51,4000
1,18%
54.279.815
50,8000
51,9400
2,24%
3.116.652.000
162.813.900.480
Indra
62,0000
3,33%
518.837
15:50:03
1.388
0,00%
62,0000
1.038
-0,16%
61,9000
IDR
27,73%
1,39%
24,85%
150,90%
463,87%
594,36%
2 RESIS.
12 COMPRA
62,0000
3,33%
59,2500
-1,25%
32.167.894
60,0000
61,8000
3,00%
176.654.402
10.952.572.924
Inmob Colonial
5,2800
1,93%
966.166
15:50:04
1.410
0,09%
5,2850
8.969
0,00%
5,2800
COL
-3,39%
0,86%
-1,30%
4,22%
-0,16%
3,36%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.101.356
5,1800
5,2850
2,03%
627.344.687
3.312.379.947
IAG
4,3440
5,18%
10.621.380
15:50:13
1.240
0,05%
4,3460
3.439
-0,02%
4,3430
IAG
-8,53%
2,44%
-13,06%
21,23%
170,41%
29,65%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
46.139.275
4,1300
4,3700
5,81%
4.727.201.147
20.534.961.783
Labor Farmac Rovi
83,4000
3,86%
58.019
15:50:07
100
0,06%
83,4500
79
0,00%
83,4000
ROVI
31,34%
2,27%
10,84%
59,35%
122,05%
558,25%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.838.785
80,3000
82,1500
2,30%
51.235.762
4.273.062.551
Logista
30,5800
2,07%
190.977
15:50:10
177
0,07%
30,6000
863
0,00%
30,5800
LOG
1,53%
0,07%
-10,48%
13,89%
58,29%
182,25%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
5.840.077
29,9600
30,5200
1,87%
132.750.000
4.059.495.000
Mapfre
3,7440
3,08%
713.531
15:50:12
708
0,00%
3,7440
4.233
-0,05%
3,7420
MAP
-12,56%
1,41%
-2,85%
44,23%
126,36%
267,20%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.671.460
3,6320
3,6900
1,60%
3.079.553.273
11.529.847.454
Merlin Prop
14,1500
3,21%
1.171.277
15:50:08
1.877
0,14%
14,1700
3.419
0,00%
14,1500
MRL
13,84%
0,14%
6,71%
50,62%
91,06%
97,45%
3 RESIS.
8 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.573.570
13,7100
14,1600
3,28%
563.724.899
7.976.707.321
Naturgy
25,0400
0,32%
400.486
15:50:11
2.383
0,08%
25,0600
3.841
-0,08%
25,0200
NTGY
-3,40%
1,13%
-4,86%
8,38%
13,57%
158,51%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
10.028.169
24,9600
25,0000
0,16%
969.613.801
24.279.129.577
Puig Brands
15,2900
2,41%
242.929
15:50:07
729
0,07%
15,3000
1.189
-0,07%
15,2800
PUIG
2,82%
2,95%
-8,09%
-15,95%
0,00%
0,00%
3 RESIS.
-6 VENTA
15,3400
2,75%
15,1100
1,21%
3.714.384
14,9300
15,2400
2,08%
174.819.678
2.672.992.877
Red Electrica
14,9600
1,36%
1.038.755
15:50:12
2.790
0,07%
14,9700
2.242
-0,07%
14,9500
REE
-0,08%
0,88%
-2,28%
-11,02%
13,43%
38,78%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
15.539.775
14,7600
14,9000
0,95%
541.080.000
8.094.556.800
REPSOL
21,0100
0,19%
4.912.054
15:50:14
1.254
0,00%
21,0100
3.833
-0,10%
20,9900
REP
36,05%
1,59%
26,57%
92,13%
71,88%
284,97%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
103.202.255
20,9700
20,1900
-3,72%
1.105.374.336
23.223.914.799
Sacyr
4,2800
4,09%
1.129.728
15:50:08
8.752
0,00%
4,2800
2.523
-0,05%
4,2780
SCYR
12,07%
2,34%
-1,16%
35,50%
63,08%
237,04%
2 RESIS.
8 COMPRA
4,2800
4,09%
4,2040
2,24%
4.835.236
4,1120
4,2240
2,72%
805.780.142
3.448.739.008
Solaria Energia
20,0800
4,91%
759.258
15:50:14
275
0,20%
20,1200
15
0,10%
20,1000
SLR
10,63%
6,38%
6,95%
162,96%
16,30%
3.220,66%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
15.245.901
19,1400
19,9100
4,02%
124.950.876
2.509.013.590
Telefonica
3,6120
0,81%
3.898.306
15:50:12
8.722
0,08%
3,6150
8.122
0,00%
3,6120
TEF
3,41%
1,38%
0,19%
-8,41%
15,43%
-29,59%
Sin Inciden.
-4 VENTA
3,6490
1,84%
3,5890
0,17%
14.080.681
3,5830
3,6000
0,47%
5.670.161.554
20.480.623.533
UNICAJA
2,5980
3,42%
3.335.925
15:50:13
25.192
0,08%
2,6000
24.695
-0,08%
2,5960
UNI
-6,48%
4,67%
-5,79%
66,41%
178,44%
0,00%
3 RESIS.
nEUTRAL
2,6120
3,98%
2,5660
2,15%
8.666.733
2,5120
2,5940
3,26%
2.571.434.468
6.680.586.748
MODO PRO
